일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	13,180	160	- 1.20%	17,857	237
05.30	13,340	30	+ 0.23%	5,018	67
05.29	13,310	80	- 0.60%	6,036	80
05.28	13,390	70	- 0.52%	6,842	91
05.27	13,460	150	+ 1.13%	16,337	219
05.24	13,310	280	- 2.06%	4,990	67
05.23	13,590	100	+ 0.74%	8,472	114
05.22	13,490	190	- 1.39%	18,877	254
05.21	13,680	140	- 1.01%	8,093	111
05.20	13,820	0	0.00%	14,806	204