일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	20,250	600	- 2.88%	23,565	477
05.29	20,850	950	- 4.36%	33,894	730
05.28	21,800	550	+ 2.59%	25,523	547
05.27	21,250	100	- 0.47%	32,083	674
05.26	21,350	250	- 1.16%	34,868	748
05.22	21,600	600	+ 2.86%	9,132	196
05.21	21,000	200	+ 0.96%	26,863	571
05.20	20,800	600	- 2.80%	22,690	475
05.19	21,400	700	+ 3.38%	24,254	507
05.18	20,700	400	- 1.90%	42,897	883