시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.28 13,250 400 - 2.93% 39,740 527
10.25 13,650 350 - 2.50% 81,333 1,112
10.24 14,000 2,600 - 15.66% 328,174 5,030
10.23 16,600 3,800 + 29.69% 188,514 2,995
10.22 12,800 200 + 1.59% 825 10
10.21 12,600 300 - 2.33% 3,071 39
10.18 12,900 300 + 2.38% 18,502 246
10.17 12,600 300 - 2.33% 3,228 40
10.16 12,900 200 + 1.58% 1,735 22
10.15 12,700 350 - 2.68% 2,466 31