일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	12,500	100	- 0.79%	1,956	24
02.19	12,600	80	+ 0.64%	359	4
02.16	12,520	30	+ 0.24%	9	0
02.15	12,490	110	- 0.87%	127	2
02.14	12,600	100	+ 0.80%	104	1
02.13	12,500	0	0.00%	981	12
02.08	12,500	70	+ 0.56%	175	2
02.07	12,430	10	- 0.08%	610	8
02.06	12,440	0	0.00%	272	3
02.05	12,440	20	- 0.16%	429	5