| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 8,080 | 0 | 0.00% | 210 | 2 |
| 04.14 | 8,080 | 0 | 0.00% | 150 | 1 |
| 04.13 | 8,080 | 160 | + 2.02% | 12 | 0 |
| 04.10 | 7,920 | 20 | - 0.25% | 1,495 | 12 |
| 04.09 | 7,940 | 160 | - 1.98% | 1,195 | 9 |
| 04.08 | 8,100 | 60 | + 0.75% | 3,074 | 25 |
| 04.07 | 8,040 | 40 | + 0.50% | 28 | 0 |
| 04.06 | 8,000 | 100 | - 1.24% | 115 | 1 |
| 04.03 | 8,100 | 30 | + 0.37% | 140 | 1 |
| 04.02 | 8,070 | 20 | + 0.25% | 25 | 0 |