일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	12,410	10	- 0.08%	310	4
03.12	12,420	170	- 1.35%	978	12
03.11	12,590	170	+ 1.37%	109	1
03.08	12,420	180	- 1.43%	26	0
03.07	12,600	200	+ 1.61%	122	2
03.06	12,400	0	0.00%	324	4
03.05	12,400	280	- 2.21%	277	3
03.04	12,680	240	+ 1.93%	1,967	25
02.29	12,440	110	- 0.88%	278	3
02.28	12,550	80	+ 0.64%	103	1