일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	8,510	90	+ 1.07%	576	5
04.28	8,420	250	- 2.88%	6,010	51
04.27	8,670	590	+ 7.30%	10,040	88
04.24	8,080	90	+ 1.13%	272	2
04.23	7,990	20	- 0.25%	521	4
04.22	8,010	70	- 0.87%	938	8
04.21	8,080	10	+ 0.12%	1,123	9
04.20	8,070	210	- 2.54%	1,884	15
04.17	8,280	200	+ 2.48%	161	1
04.16	8,080	0	0.00%	21	0