일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	12,550	10	- 0.08%	1,706	21
03.19	12,560	60	+ 0.48%	29	0
03.18	12,500	70	+ 0.56%	20	0
03.15	12,430	0	0.00%	34	0
03.14	12,430	20	+ 0.16%	10	0
03.13	12,410	10	- 0.08%	310	4
03.12	12,420	170	- 1.35%	978	12
03.11	12,590	170	+ 1.37%	109	1
03.08	12,420	180	- 1.43%	26	0
03.07	12,600	200	+ 1.61%	122	2