일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 12,270 | 30 | + 0.25% | 102 | 1 |
04.05 | 12,240 | 60 | - 0.49% | 137 | 2 |
04.04 | 12,300 | 20 | + 0.16% | 270 | 3 |
04.03 | 12,280 | 90 | - 0.73% | 155 | 2 |
04.02 | 12,370 | 90 | - 0.72% | 164 | 2 |
04.01 | 12,460 | 0 | 0.00% | 139 | 2 |
03.29 | 12,460 | 30 | + 0.24% | 6 | 0 |
03.28 | 12,430 | 60 | - 0.48% | 119 | 1 |
03.27 | 12,490 | 220 | + 1.79% | 18 | 0 |
03.26 | 12,270 | 100 | + 0.82% | 52 | 1 |