| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 4,800 | 80 | - 1.64% | 106 | 1 |
| 12.21 | 4,880 | 100 | - 2.01% | 140 | 1 |
| 12.20 | 4,980 | 0 | 0.00% | 70 | 0 |
| 12.19 | 4,980 | 120 | + 2.47% | 157 | 1 |
| 12.18 | 4,860 | 160 | - 3.19% | 889 | 4 |
| 12.15 | 5,020 | 25 | + 0.50% | 548 | 3 |
| 12.14 | 4,995 | 75 | - 1.48% | 797 | 4 |
| 12.13 | 5,070 | 0 | 0.00% | 386 | 2 |
| 12.12 | 5,070 | 50 | + 1.00% | 1,400 | 7 |
| 12.11 | 5,020 | 20 | - 0.40% | 1,394 | 7 |