| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 4,630 | 5 | + 0.11% | 55 | 0 |
| 02.20 | 4,625 | 155 | + 3.47% | 129 | 1 |
| 02.19 | 4,470 | 0 | 0.00% | 211 | 1 |
| 02.16 | 4,470 | 80 | + 1.82% | 130 | 1 |
| 02.15 | 4,390 | 70 | + 1.62% | 225 | 1 |
| 02.14 | 4,320 | 80 | + 1.89% | 323 | 1 |
| 02.13 | 4,240 | 10 | + 0.24% | 85 | 0 |
| 02.08 | 4,230 | 70 | - 1.63% | 34 | 0 |
| 02.07 | 4,300 | 80 | + 1.90% | 418 | 2 |
| 02.06 | 4,220 | 20 | - 0.47% | 882 | 4 |