| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 4,180 | 90 | + 2.20% | 4 | 0 |
| 03.19 | 4,090 | 10 | + 0.25% | 6,872 | 28 |
| 03.18 | 4,080 | 95 | - 2.28% | 3,485 | 15 |
| 03.15 | 4,175 | 75 | - 1.77% | 1,204 | 5 |
| 03.14 | 4,250 | 40 | + 0.95% | 1,968 | 8 |
| 03.13 | 4,210 | 20 | - 0.47% | 213 | 1 |
| 03.12 | 4,230 | 70 | - 1.63% | 830 | 4 |
| 03.11 | 4,300 | 5 | - 0.12% | 371 | 2 |
| 03.08 | 4,305 | 95 | - 2.16% | 7 | 0 |
| 03.07 | 4,400 | 90 | - 2.00% | 1,906 | 8 |