| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 4,165 | 135 | - 3.14% | 966 | 4 |
| 04.09 | 4,300 | 150 | - 3.37% | 753 | 3 |
| 04.08 | 4,450 | 230 | + 5.45% | 2,900 | 12 |
| 04.05 | 4,220 | 170 | - 3.87% | 1,197 | 5 |
| 04.04 | 4,390 | 45 | - 1.02% | 122 | 1 |
| 04.03 | 4,435 | 170 | - 3.69% | 263 | 1 |
| 04.02 | 4,605 | 185 | + 4.19% | 128 | 1 |
| 04.01 | 4,420 | 205 | + 4.86% | 1,480 | 6 |
| 03.29 | 4,215 | 10 | + 0.24% | 175 | 1 |
| 03.28 | 4,205 | 10 | - 0.24% | 243 | 1 |