일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	1,166	1	+ 0.09%	291,430	339
12.19	1,165	6	- 0.51%	163,027	190
12.18	1,171	9	- 0.76%	249,952	294
12.15	1,180	2	+ 0.17%	115,566	137
12.14	1,178	2	+ 0.17%	217,741	258
12.13	1,176	13	- 1.09%	220,342	260
12.12	1,189	1	+ 0.08%	144,810	172
12.11	1,188	28	+ 2.41%	745,486	886
12.08	1,160	8	+ 0.69%	306,294	354
12.07	1,152	9	- 0.78%	280,115	325