| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,084 | 0 | 0.00% | 275,574 | 299 |
| 01.12 | 1,084 | 19 | - 1.72% | 512,514 | 558 |
| 01.11 | 1,103 | 4 | + 0.36% | 284,541 | 315 |
| 01.10 | 1,099 | 13 | - 1.17% | 308,848 | 340 |
| 01.09 | 1,112 | 18 | + 1.65% | 324,980 | 359 |
| 01.08 | 1,094 | 29 | - 2.58% | 1,078,524 | 1,187 |
| 01.05 | 1,123 | 15 | - 1.32% | 745,157 | 834 |
| 01.04 | 1,138 | 2 | - 0.18% | 727,140 | 819 |
| 01.03 | 1,140 | 12 | - 1.04% | 768,869 | 875 |
| 01.02 | 1,152 | 0 | 0.00% | 249,011 | 287 |