| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,035 | 14 | - 1.34% | 443,695 | 459 |
| 01.19 | 1,049 | 1 | + 0.10% | 170,296 | 179 |
| 01.18 | 1,048 | 0 | 0.00% | 212,776 | 223 |
| 01.17 | 1,048 | 28 | - 2.60% | 656,063 | 688 |
| 01.16 | 1,076 | 8 | - 0.74% | 250,407 | 270 |
| 01.15 | 1,084 | 0 | 0.00% | 275,574 | 299 |
| 01.12 | 1,084 | 19 | - 1.72% | 512,514 | 558 |
| 01.11 | 1,103 | 4 | + 0.36% | 284,541 | 315 |
| 01.10 | 1,099 | 13 | - 1.17% | 308,848 | 340 |
| 01.09 | 1,112 | 18 | + 1.65% | 324,980 | 359 |