일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	1,037	2	+ 0.19%	119,593	124
02.06	1,035	0	0.00%	353,474	365
02.05	1,035	12	- 1.15%	188,485	196
02.02	1,047	1	+ 0.10%	315,008	329
02.01	1,046	6	+ 0.58%	307,821	321
01.31	1,040	5	- 0.48%	192,472	200
01.30	1,045	1	- 0.10%	167,716	176
01.29	1,046	9	+ 0.87%	161,730	168
01.26	1,037	37	+ 3.70%	436,426	448
01.25	1,000	5	- 0.50%	524,378	524