일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,016	0	0.00%	160,055	163
03.12	1,016	4	+ 0.40%	216,909	220
03.11	1,012	2	+ 0.20%	152,370	154
03.08	1,010	3	- 0.30%	186,292	189
03.07	1,013	2	- 0.20%	84,808	86
03.06	1,015	8	+ 0.79%	261,425	265
03.05	1,007	27	- 2.61%	313,000	321
03.04	1,034	1	+ 0.10%	220,138	228
02.29	1,033	7	- 0.67%	223,083	232
02.28	1,040	3	+ 0.29%	169,466	176