일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,053	6	+ 0.57%	2,609,688	2,738
04.14	1,047	27	+ 2.65%	4,366,707	4,583
04.13	1,020	20	+ 2.00%	2,197,848	2,214
04.10	1,000	5	+ 0.50%	2,442,045	2,453
04.09	995	28	- 2.74%	2,411,777	2,414
04.08	1,023	72	+ 7.57%	8,381,480	8,574
04.07	951	16	+ 1.71%	2,475,616	2,361
04.06	935	7	- 0.74%	1,179,022	1,096
04.03	942	21	+ 2.28%	1,611,674	1,529
04.02	921	49	- 5.05%	2,264,755	2,102