일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,006	1	- 0.10%	183,324	184
03.25	1,007	1	+ 0.10%	462,457	465
03.22	1,006	1	+ 0.10%	323,382	325
03.21	1,005	0	0.00%	117,852	119
03.20	1,005	0	0.00%	295,893	295
03.19	1,005	1	+ 0.10%	482,701	486
03.18	1,004	0	0.00%	299,204	301
03.15	1,004	5	- 0.50%	641,071	643
03.14	1,009	7	- 0.69%	336,395	339
03.13	1,016	0	0.00%	160,055	163