일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	973	23	- 2.31%	431,764	422
04.09	996	1	- 0.10%	277,971	276
04.08	997	1	+ 0.10%	237,534	236
04.05	996	1	- 0.10%	173,460	172
04.04	997	3	- 0.30%	321,144	320
04.03	1,000	3	- 0.30%	306,655	307
04.02	1,003	2	- 0.20%	249,549	250
04.01	1,005	3	+ 0.30%	279,885	281
03.29	1,002	3	- 0.30%	298,026	299
03.28	1,005	1	+ 0.10%	197,791	198