일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	1,161	8	- 0.68%	220,778	257
12.05	1,169	10	- 0.85%	451,779	529
12.04	1,179	14	- 1.17%	456,687	540
12.01	1,193	1	- 0.08%	319,225	382
11.30	1,194	1	+ 0.08%	274,074	329
11.29	1,193	53	- 4.25%	1,452,088	1,773
11.28	1,246	46	+ 3.83%	1,194,373	1,475
11.27	1,200	10	- 0.83%	191,943	232
11.24	1,210	6	- 0.49%	257,424	311
11.23	1,216	13	- 1.06%	309,061	378