일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	4,795	15	- 0.31%	105,259	500
02.05	4,810	30	- 0.62%	74,124	355
02.02	4,840	95	+ 2.00%	131,944	637
02.01	4,745	25	- 0.52%	114,904	542
01.31	4,770	95	- 1.95%	195,671	932
01.30	4,865	35	+ 0.73%	176,590	856
01.29	4,830	115	- 2.33%	203,843	994
01.26	4,945	65	+ 1.33%	156,526	772
01.25	4,880	110	- 2.20%	203,403	990
01.24	4,990	90	- 1.77%	174,850	873