일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	4,510	35	- 0.77%	102,351	461
03.11	4,545	40	- 0.87%	66,402	304
03.08	4,585	125	+ 2.80%	101,641	456
03.07	4,460	145	- 3.15%	196,906	884
03.06	4,605	20	- 0.43%	107,217	498
03.05	4,625	0	0.00%	83,969	389
03.04	4,625	20	- 0.43%	107,099	498
02.29	4,645	10	+ 0.22%	97,550	449
02.28	4,635	30	+ 0.65%	92,966	429
02.27	4,605	90	- 1.92%	140,732	647