일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	7,130	540	+ 8.19%	35,873,963	267,234
03.21	6,590	620	+ 10.39%	25,783,892	174,977
03.20	5,970	1,375	+ 29.92%	8,803,196	49,590
03.19	4,595	5	+ 0.11%	111,149	512
03.18	4,590	130	- 2.75%	162,219	750
03.15	4,720	245	+ 5.48%	610,236	2,814
03.14	4,475	70	- 1.54%	161,766	721
03.13	4,545	35	+ 0.78%	139,702	636
03.12	4,510	35	- 0.77%	102,351	461
03.11	4,545	40	- 0.87%	66,402	304