일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	5,030	145	+ 2.97%	330,789	1,664
04.19	4,885	110	- 2.20%	237,553	1,162
04.18	4,995	95	+ 1.94%	223,565	1,117
04.17	4,900	35	+ 0.72%	186,273	913
04.16	4,865	235	- 4.61%	420,407	2,067
04.15	5,100	60	- 1.16%	301,534	1,534
04.12	5,160	80	+ 1.58%	353,198	1,807
04.11	5,080	70	- 1.36%	337,432	1,708
04.09	5,150	50	- 0.96%	323,217	1,672
04.08	5,200	160	- 2.99%	304,919	1,604