일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.22 | 4,910 | 190 | - 3.73% | 243,854 | 1,216 |
01.19 | 5,100 | 115 | + 2.31% | 215,433 | 1,094 |
01.18 | 4,985 | 75 | + 1.53% | 149,489 | 741 |
01.17 | 4,910 | 160 | - 3.16% | 266,066 | 1,311 |
01.16 | 5,070 | 20 | - 0.39% | 148,243 | 751 |
01.15 | 5,090 | 0 | 0.00% | 177,561 | 903 |
01.12 | 5,090 | 150 | - 2.86% | 280,680 | 1,432 |
01.11 | 5,240 | 10 | - 0.19% | 300,077 | 1,570 |
01.10 | 5,250 | 220 | - 4.02% | 429,239 | 2,283 |
01.09 | 5,470 | 40 | + 0.74% | 319,085 | 1,732 |