일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	1,870	2	- 0.11%	202,513	377
01.23	1,872	0	0.00%	395,552	736
01.22	1,872	2	- 0.11%	312,127	582
01.19	1,874	2	- 0.11%	308,630	579
01.18	1,876	19	+ 1.02%	208,812	390
01.17	1,857	36	- 1.90%	721,381	1,344
01.16	1,893	10	- 0.53%	336,970	639
01.15	1,903	4	+ 0.21%	290,065	551
01.12	1,899	6	- 0.32%	289,488	549
01.11	1,905	1	+ 0.05%	182,130	346