일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	1,858	2	- 0.11%	294,282	544
01.30	1,860	14	- 0.75%	338,347	630
01.29	1,874	13	+ 0.70%	293,928	548
01.26	1,861	1	+ 0.05%	224,822	418
01.25	1,860	10	- 0.54%	244,548	454
01.24	1,870	2	- 0.11%	202,513	377
01.23	1,872	0	0.00%	395,552	736
01.22	1,872	2	- 0.11%	312,127	582
01.19	1,874	2	- 0.11%	308,630	579
01.18	1,876	19	+ 1.02%	208,812	390