일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,817	9	+ 0.50%	172,312	312
02.22	1,808	2	- 0.11%	249,323	450
02.21	1,810	5	- 0.28%	249,341	452
02.20	1,815	9	- 0.49%	230,068	418
02.19	1,824	0	0.00%	136,143	249
02.16	1,824	5	+ 0.28%	126,162	229
02.15	1,819	11	- 0.60%	199,802	365
02.14	1,830	11	+ 0.61%	331,952	604
02.13	1,819	23	+ 1.28%	284,014	515
02.08	1,796	14	+ 0.79%	469,641	842