일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.25 | 1,867 | 23 | + 1.25% | 600,161 | 1,116 |
03.22 | 1,844 | 4 | + 0.22% | 170,100 | 313 |
03.21 | 1,840 | 10 | + 0.55% | 241,582 | 444 |
03.20 | 1,830 | 0 | 0.00% | 157,967 | 289 |
03.19 | 1,830 | 0 | 0.00% | 122,206 | 223 |
03.18 | 1,830 | 14 | + 0.77% | 129,923 | 237 |
03.15 | 1,816 | 2 | - 0.11% | 225,112 | 408 |
03.14 | 1,818 | 0 | 0.00% | 117,844 | 214 |
03.13 | 1,818 | 2 | - 0.11% | 178,290 | 324 |
03.12 | 1,820 | 2 | - 0.11% | 123,963 | 226 |