일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,876	23	- 1.21%	546,100	1,029
04.05	1,899	6	+ 0.32%	464,424	883
04.04	1,893	14	+ 0.75%	393,909	745
04.03	1,879	0	0.00%	399,128	748
04.02	1,879	13	- 0.69%	282,849	532
04.01	1,892	31	+ 1.67%	513,621	965
03.29	1,861	3	- 0.16%	228,369	425
03.28	1,864	1	- 0.05%	156,955	292
03.27	1,865	1	- 0.05%	172,555	322
03.26	1,866	1	- 0.05%	344,995	643