일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,855	20	- 1.07%	363,012	676
04.15	1,875	21	+ 1.13%	310,393	580
04.12	1,854	3	+ 0.16%	238,540	442
04.11	1,851	11	- 0.59%	238,122	441
04.09	1,862	14	- 0.75%	303,737	568
04.08	1,876	23	- 1.21%	546,100	1,029
04.05	1,899	6	+ 0.32%	464,424	883
04.04	1,893	14	+ 0.75%	393,909	745
04.03	1,879	0	0.00%	399,128	748
04.02	1,879	13	- 0.69%	282,849	532