| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 1,865 | 13 | + 0.70% | 503,370 | 937 |
| 04.29 | 1,852 | 3 | - 0.16% | 345,729 | 642 |
| 04.26 | 1,855 | 4 | + 0.22% | 337,601 | 625 |
| 04.25 | 1,851 | 9 | - 0.48% | 190,918 | 354 |
| 04.24 | 1,860 | 8 | - 0.43% | 476,353 | 885 |
| 04.23 | 1,868 | 5 | + 0.27% | 263,330 | 491 |
| 04.22 | 1,863 | 5 | - 0.27% | 264,028 | 492 |
| 04.19 | 1,868 | 12 | - 0.64% | 483,565 | 900 |
| 04.18 | 1,880 | 13 | + 0.70% | 366,225 | 686 |
| 04.17 | 1,867 | 12 | + 0.65% | 176,500 | 329 |