일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	588	9	+ 1.55%	819,479	483
04.16	579	9	+ 1.58%	747,340	434
04.15	570	23	+ 4.21%	743,622	417
04.14	547	0	0.00%	533,038	292
04.13	547	5	- 0.91%	498,903	274
04.10	552	5	+ 0.91%	664,343	364
04.09	547	13	- 2.32%	555,902	306
04.08	560	6	+ 1.08%	811,217	455
04.07	554	3	+ 0.54%	456,030	253
04.06	551	18	- 3.16%	487,623	271