일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	564	5	- 0.88%	104,732	59
04.11	569	16	- 2.74%	217,685	125
04.09	585	14	+ 2.45%	192,039	111
04.08	571	2	- 0.35%	158,820	90
04.05	573	3	+ 0.53%	43,456	25
04.04	570	18	- 3.06%	211,169	122
04.03	588	5	- 0.84%	167,127	97
04.02	593	4	+ 0.68%	117,107	69
04.01	589	9	- 1.51%	344,509	203
03.29	598	3	+ 0.50%	116,182	69