일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	531	6	- 1.12%	786,160	420
04.30	537	7	- 1.29%	666,081	359
04.29	544	7	- 1.27%	429,478	234
04.28	551	5	- 0.90%	483,704	268
04.27	556	1	- 0.18%	478,430	265
04.24	557	2	+ 0.36%	413,567	230
04.23	555	10	- 1.77%	469,352	261
04.22	565	0	0.00%	344,682	194
04.21	565	17	- 2.92%	855,448	489
04.20	582	6	- 1.02%	635,567	369