일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 607 | 9 | + 1.51% | 116,779 | 70 |
12.27 | 598 | 4 | + 0.67% | 99,794 | 60 |
12.26 | 594 | 10 | - 1.66% | 259,667 | 155 |
12.22 | 604 | 1 | + 0.17% | 109,610 | 66 |
12.21 | 603 | 0 | 0.00% | 150,788 | 91 |
12.20 | 603 | 3 | + 0.50% | 101,926 | 61 |
12.19 | 600 | 1 | - 0.17% | 67,566 | 41 |
12.18 | 601 | 2 | + 0.33% | 85,842 | 52 |
12.15 | 599 | 1 | - 0.17% | 149,407 | 90 |
12.14 | 600 | 6 | - 0.99% | 187,395 | 113 |