일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.28 | 518 | 2 | + 0.39% | 91,792 | 47 |
05.27 | 516 | 6 | - 1.15% | 94,483 | 49 |
05.24 | 522 | 10 | - 1.88% | 243,871 | 128 |
05.23 | 532 | 2 | + 0.38% | 213,922 | 114 |
05.22 | 530 | 3 | - 0.56% | 90,163 | 48 |
05.21 | 533 | 6 | - 1.11% | 71,939 | 38 |
05.20 | 539 | 8 | + 1.51% | 79,469 | 43 |
05.17 | 531 | 1 | - 0.19% | 52,738 | 28 |
05.16 | 532 | 0 | 0.00% | 131,628 | 70 |
05.14 | 532 | 6 | + 1.14% | 69,370 | 37 |