일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	483	0	0.00%	2,624,263	1,350
05.18	483	5	+ 1.05%	724,468	353
05.15	478	15	- 3.04%	571,181	273
05.14	493	9	+ 1.86%	560,864	274
05.13	484	17	+ 3.64%	822,055	398
05.12	467	9	- 1.89%	898,906	416
05.11	476	24	- 4.80%	1,079,008	520
05.08	500	8	- 1.58%	828,903	416
05.07	508	10	- 1.93%	1,084,256	556
05.06	518	13	- 2.45%	1,218,954	639