일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.18	1,040	5	- 0.48%	83,046	87
01.17	1,045	11	- 1.04%	104,916	110
01.16	1,056	0	0.00%	39,185	41
01.15	1,056	9	- 0.85%	65,211	69
01.12	1,065	0	0.00%	62,061	66
01.11	1,065	6	- 0.56%	113,807	121
01.10	1,071	0	0.00%	42,323	45
01.09	1,071	2	+ 0.19%	16,632	18
01.08	1,069	2	- 0.19%	43,745	47
01.05	1,071	0	0.00%	50,607	54