일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,055	0	0.00%	74,560	79
02.15	1,055	1	+ 0.10%	82,671	87
02.14	1,054	7	+ 0.67%	62,207	65
02.13	1,047	1	+ 0.10%	49,422	52
02.08	1,046	0	0.00%	31,017	32
02.07	1,046	4	+ 0.38%	48,366	50
02.06	1,042	7	- 0.67%	63,657	67
02.05	1,049	2	- 0.19%	57,533	60
02.02	1,051	12	+ 1.16%	102,585	108
02.01	1,039	9	+ 0.87%	52,653	54