일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 1,276 | 2 | + 0.16% | 215,023 | 274 |
03.15 | 1,274 | 13 | + 1.03% | 320,040 | 406 |
03.14 | 1,261 | 19 | - 1.48% | 462,908 | 583 |
03.13 | 1,280 | 10 | - 0.78% | 376,916 | 480 |
03.12 | 1,290 | 2 | - 0.16% | 283,180 | 363 |
03.11 | 1,292 | 7 | + 0.55% | 207,491 | 267 |
03.08 | 1,285 | 5 | - 0.39% | 141,593 | 182 |
03.07 | 1,290 | 8 | + 0.62% | 369,966 | 478 |
03.06 | 1,282 | 15 | + 1.18% | 267,601 | 339 |
03.05 | 1,267 | 27 | + 2.18% | 597,253 | 753 |