일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,277	11	- 0.85%	412,748	524
03.29	1,288	6	- 0.46%	291,783	371
03.28	1,294	2	+ 0.16%	260,021	336
03.27	1,292	0	0.00%	254,829	328
03.26	1,292	8	+ 0.62%	297,936	385
03.25	1,284	1	- 0.08%	276,532	355
03.22	1,285	2	+ 0.16%	242,568	311
03.21	1,283	1	+ 0.08%	376,117	482
03.20	1,282	3	+ 0.24%	267,734	343
03.19	1,279	3	+ 0.24%	259,287	331