| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 1,274 | 23 | - 1.77% | 298,557 | 379 |
| 04.15 | 1,297 | 12 | - 0.92% | 205,741 | 265 |
| 04.12 | 1,309 | 14 | + 1.08% | 276,066 | 359 |
| 04.11 | 1,295 | 4 | + 0.31% | 106,003 | 137 |
| 04.09 | 1,291 | 2 | - 0.16% | 222,257 | 286 |
| 04.08 | 1,293 | 25 | + 1.97% | 265,229 | 341 |
| 04.05 | 1,268 | 1 | - 0.08% | 229,961 | 292 |
| 04.04 | 1,269 | 1 | - 0.08% | 101,456 | 129 |
| 04.03 | 1,270 | 6 | - 0.47% | 238,962 | 303 |
| 04.02 | 1,276 | 1 | - 0.08% | 424,327 | 535 |