일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	1,071	8	- 0.74%	22,188	24
01.03	1,079	0	0.00%	118,249	127
01.02	1,079	11	- 1.01%	55,843	60
12.28	1,090	1	+ 0.09%	29,452	32
12.27	1,089	5	- 0.46%	22,075	24
12.26	1,094	20	- 1.80%	107,683	118
12.22	1,114	0	0.00%	67,724	75
12.21	1,114	5	- 0.45%	59,113	66
12.20	1,119	4	- 0.36%	32,597	36
12.19	1,123	1	- 0.09%	36,079	40