일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,201	0	0.00%	40,402	49
05.30	1,201	10	- 0.83%	17,216	21
05.29	1,211	1	+ 0.08%	57,641	70
05.28	1,210	8	+ 0.67%	59,799	72
05.27	1,202	22	- 1.80%	130,056	156
05.24	1,224	48	- 3.77%	202,733	252
05.23	1,272	41	- 3.12%	153,793	197
05.22	1,313	30	- 2.23%	157,376	206
05.21	1,343	4	- 0.30%	74,402	100
05.20	1,347	5	+ 0.37%	130,600	175