일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	6,400	270	- 4.05%	9,489	61
12.19	6,670	80	+ 1.21%	3,478	23
12.18	6,590	20	+ 0.30%	2,315	15
12.15	6,570	30	+ 0.46%	1,117	7
12.14	6,540	20	+ 0.31%	4,659	30
12.13	6,520	120	+ 1.88%	5,397	35
12.12	6,400	30	+ 0.47%	11,423	73
12.11	6,370	20	+ 0.32%	19,987	125
12.08	6,350	160	- 2.46%	13,759	88
12.07	6,510	60	- 0.91%	4,936	33