일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,100	0	0.00%	35,874	183
03.31	5,100	320	- 5.90%	35,978	187
03.30	5,420	60	+ 1.12%	25,645	139
03.27	5,360	330	- 5.80%	57,418	312
03.26	5,690	160	+ 2.89%	30,070	168
03.25	5,530	130	- 2.30%	16,721	93
03.24	5,660	0	0.00%	22,082	124
03.23	5,660	90	- 1.57%	33,178	190
03.20	5,750	100	- 1.71%	28,861	166
03.19	5,850	170	+ 2.99%	56,185	325