일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	5,860	10	- 0.17%	1,304	8
03.28	5,870	20	- 0.34%	2,345	14
03.27	5,890	30	- 0.51%	5,590	33
03.26	5,920	10	- 0.17%	2,456	15
03.25	5,930	30	- 0.50%	1,975	12
03.22	5,960	0	0.00%	2,964	18
03.21	5,960	0	0.00%	1,447	9
03.20	5,960	10	- 0.17%	1,017	6
03.19	5,970	10	- 0.17%	2,377	14
03.18	5,980	110	- 1.81%	741	4