| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 7,700 | 70 | - 0.90% | 40,942 | 316 |
| 01.23 | 7,770 | 110 | + 1.44% | 31,036 | 240 |
| 01.22 | 7,660 | 80 | - 1.03% | 43,304 | 331 |
| 01.19 | 7,740 | 130 | + 1.71% | 25,815 | 199 |
| 01.18 | 7,610 | 210 | - 2.69% | 187,798 | 1,439 |
| 01.17 | 7,820 | 80 | - 1.01% | 105,900 | 825 |
| 01.16 | 7,900 | 100 | - 1.25% | 48,962 | 385 |
| 01.15 | 8,000 | 80 | - 0.99% | 73,412 | 584 |
| 01.12 | 8,080 | 160 | + 2.02% | 93,335 | 745 |
| 01.11 | 7,920 | 150 | - 1.86% | 56,326 | 449 |