일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	8,840	160	+ 1.84%	360,050	3,165
02.06	8,680	120	+ 1.40%	266,329	2,293
02.05	8,560	330	+ 4.01%	630,832	5,334
02.02	8,230	230	+ 2.88%	355,515	2,912
02.01	8,000	90	- 1.11%	195,090	1,562
01.31	8,090	300	- 3.58%	251,120	2,061
01.30	8,390	250	+ 3.07%	189,608	1,569
01.29	8,140	220	+ 2.78%	120,245	971
01.26	7,920	30	+ 0.38%	108,351	864
01.25	7,890	190	+ 2.47%	71,284	561