일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	8,970	370	+ 4.30%	235,228	2,087
02.15	8,600	50	- 0.58%	55,110	475
02.14	8,650	40	+ 0.47%	109,782	958
02.13	8,610	20	+ 0.23%	190,758	1,645
02.08	8,590	250	- 2.83%	152,924	1,327
02.07	8,840	160	+ 1.84%	360,050	3,165
02.06	8,680	120	+ 1.40%	266,329	2,293
02.05	8,560	330	+ 4.01%	630,832	5,334
02.02	8,230	230	+ 2.88%	355,515	2,912
02.01	8,000	90	- 1.11%	195,090	1,562