일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	8,560	80	- 0.93%	232,820	1,982
03.07	8,640	220	- 2.48%	123,448	1,075
03.06	8,860	0	0.00%	154,301	1,355
03.05	8,860	190	- 2.10%	99,154	885
03.04	9,050	250	- 2.69%	192,904	1,753
02.29	9,300	40	- 0.43%	175,408	1,655
02.28	9,340	70	- 0.74%	182,582	1,691
02.27	9,410	210	- 2.18%	148,254	1,409
02.26	9,620	220	+ 2.34%	267,450	2,544
02.23	9,400	290	+ 3.18%	381,812	3,574