일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	8,170	100	- 1.21%	152,040	1,243
03.15	8,270	10	- 0.12%	117,286	964
03.14	8,280	30	+ 0.36%	129,879	1,081
03.13	8,250	90	+ 1.10%	152,552	1,251
03.12	8,160	220	- 2.63%	168,544	1,380
03.11	8,380	180	- 2.10%	71,858	607
03.08	8,560	80	- 0.93%	232,820	1,982
03.07	8,640	220	- 2.48%	123,448	1,075
03.06	8,860	0	0.00%	154,301	1,355
03.05	8,860	190	- 2.10%	99,154	885