일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	8,670	220	+ 2.60%	221,984	1,916
04.04	8,450	200	+ 2.42%	103,614	872
04.03	8,250	140	- 1.67%	88,848	734
04.02	8,390	10	+ 0.12%	91,167	760
04.01	8,380	50	+ 0.60%	141,016	1,173
03.29	8,330	10	+ 0.12%	55,994	467
03.28	8,320	30	+ 0.36%	94,837	793
03.27	8,290	20	- 0.24%	97,255	806
03.26	8,310	60	- 0.72%	50,072	419
03.25	8,370	20	- 0.24%	60,134	504